FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,905 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 800 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,800 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 22,639 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q3 2022
Shares 4,795 Value ($000) $53 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 545 Value ($000) $6 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,906 Value ($000) $184 Avg Close $14.55 Range $11.89 - $19.73
Q4 2020
Shares 1 Value ($000) $0 Avg Close $6.35 Range $5.01 - $7.21
Q2 2019
Shares 7,900 Value ($000) $80 Avg Close $7.10 Range $6.31 - $7.59