FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,531 Value ($000) $1,017 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 74,530 Value ($000) $891 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 103,501 Value ($000) $1,123 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 94,247 Value ($000) $945 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 91,953 Value ($000) $910 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 96,156 Value ($000) $1,015 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 90,675 Value ($000) $1,137 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 56,150 Value ($000) $746 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 58,710 Value ($000) $710 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 73,076 Value ($000) $908 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 58,043 Value ($000) $878 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 59,939 Value ($000) $755 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 64,292 Value ($000) $748 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 66,663 Value ($000) $747 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 65,310 Value ($000) $722 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,978 Value ($000) $294 Avg Close $14.55 Range $11.89 - $19.73
Q1 2019
Shares 15,408 Value ($000) $135 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 15,217 Value ($000) $133 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 12,632 Value ($000) $117 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,422 Value ($000) $138 Avg Close $7.74 Range $7.16 - $8.23