FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,154 Value ($000) $149 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 18,672 Value ($000) $248 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,004 Value ($000) $219 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,991 Value ($000) $248 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,328 Value ($000) $308 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 20,218 Value ($000) $255 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,253 Value ($000) $236 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,715 Value ($000) $232 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,337 Value ($000) $226 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 16,674 Value ($000) $282 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,674 Value ($000) $263 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,905 Value ($000) $197 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,005 Value ($000) $178 Avg Close $10.09 Range $8.45 - $12.48
Q2 2020
Shares 3,300 Value ($000) $20 Avg Close $4.20 Range $3.16 - $5.87
Q3 2019
Shares 13,930 Value ($000) $128 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,230 Value ($000) $115 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 10,275 Value ($000) $90 Avg Close $6.08 Range $5.23 - $6.39