FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,308 Value ($000) $62 Avg Close $10.07 Range $8.58 - $11.48
Q3 2018
Shares 1,732 Value ($000) $16 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,723 Value ($000) $19 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,491 Value ($000) $27 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,665 Value ($000) $33 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,658 Value ($000) $31 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,651 Value ($000) $29 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 4,246 Value ($000) $49 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,350 Value ($000) $40 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 3,344 Value ($000) $40 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,338 Value ($000) $41 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,333 Value ($000) $31 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 3,225 Value ($000) $48 Avg Close $8.34 Range $7.68 - $9.06