FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,528 Value ($000) $5,452 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 459,953 Value ($000) $5,501 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 213,342 Value ($000) $2,315 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 278,450 Value ($000) $2,793 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 117,647 Value ($000) $1,165 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 116,069 Value ($000) $1,226 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 141,653 Value ($000) $1,776 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 158,935 Value ($000) $2,111 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 143,300 Value ($000) $1,747 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 136,557 Value ($000) $1,696 Avg Close $11.09 Range $9.92 - $13.07