FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,484 Value ($000) $1,961 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 141,924 Value ($000) $1,697 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 114,058 Value ($000) $1,238 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 65,956 Value ($000) $662 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 57,647 Value ($000) $571 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 57,593 Value ($000) $608 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 59,904 Value ($000) $751 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 60,332 Value ($000) $801 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 60,338 Value ($000) $736 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 61,781 Value ($000) $767 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 63,149 Value ($000) $813 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 64,778 Value ($000) $753 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 64,442 Value ($000) $806 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 64,195 Value ($000) $719 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 63,971 Value ($000) $1,065 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 66,816 Value ($000) $1,634 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 67,914 Value ($000) $959 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 68,006 Value ($000) $969 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 88,137 Value ($000) $1,080 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 96,250 Value ($000) $820 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 100,988 Value ($000) $673 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 100,997 Value ($000) $614 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 99,996 Value ($000) $483 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 92,117 Value ($000) $844 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 88,359 Value ($000) $772 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 87,464 Value ($000) $892 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 81,381 Value ($000) $715 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 81,903 Value ($000) $696 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 78,872 Value ($000) $873 Avg Close $7.74 Range $7.16 - $8.23