FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,912 Value ($000) $1,416 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 40,287 Value ($000) $482 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 9,335 Value ($000) $101 Avg Close $9.87 Range $8.11 - $10.65
Q1 2021
Shares 11,560 Value ($000) $142 Avg Close $8.68 Range $6.40 - $10.33
Q2 2019
Shares 14,399 Value ($000) $137 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 13,792 Value ($000) $121 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 13,158 Value ($000) $110 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 14,091 Value ($000) $135 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 13,948 Value ($000) $154 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 13,303 Value ($000) $147 Avg Close $7.48 Range $6.78 - $8.80