FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,540 Value ($000) $4,179 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 290,952 Value ($000) $3,480 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 20,585 Value ($000) $223 Avg Close $9.87 Range $8.11 - $10.65
Q3 2024
Shares 32,795 Value ($000) $346 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 29,478 Value ($000) $391 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,500 Value ($000) $262 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 60,500 Value ($000) $751 Avg Close $11.09 Range $9.92 - $13.07
Q2 2021
Shares 48,284 Value ($000) $718 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 18,352 Value ($000) $225 Avg Close $8.68 Range $6.40 - $10.33
Q3 2019
Shares 37,074 Value ($000) $334 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 181,586 Value ($000) $1,858 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 31,739 Value ($000) $243 Avg Close $6.21 Range $5.18 - $6.89