FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,835 Value ($000) $175 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,835 Value ($000) $184 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 6,030 Value ($000) $2,182 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,835 Value ($000) $170 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,835 Value ($000) $212 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 22,335 Value ($000) $264 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 22,335 Value ($000) $273 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,335 Value ($000) $304 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 26,835 Value ($000) $294 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 26,335 Value ($000) $438 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 26,335 Value ($000) $642 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 27,335 Value ($000) $385 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 27,335 Value ($000) $405 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 27,335 Value ($000) $335 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 25,835 Value ($000) $229 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 24,335 Value ($000) $162 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 24,335 Value ($000) $148 Avg Close $4.20 Range $3.16 - $5.87