FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097,758 Value ($000) $14,403 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,094,539 Value ($000) $25,051 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 741,107 Value ($000) $7,433 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 8,954,748 Value ($000) $88,652 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 5,251,542 Value ($000) $55,456 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 3,285,472 Value ($000) $43,631 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 75,693 Value ($000) $923 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 798,614 Value ($000) $9,919 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,556,867 Value ($000) $23,555 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 2,218,343 Value ($000) $28 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 28,152 Value ($000) $315 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 20,673 Value ($000) $350 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 655,832 Value ($000) $13,622 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 1,611,050 Value ($000) $23,940 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,141,821 Value ($000) $13,987 Avg Close $8.68 Range $6.40 - $10.33
Q4 2019
Shares 830,897 Value ($000) $7,727 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,599,953 Value ($000) $14,655 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 766,563 Value ($000) $7,842 Avg Close $7.10 Range $6.31 - $7.59