FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,633 Value ($000) $231 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 17,633 Value ($000) $215 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,687 Value ($000) $138 Avg Close $9.87 Range $8.11 - $10.65
Q4 2019
Shares 15,662 Value ($000) $143 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 20,211 Value ($000) $174 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 15,846 Value ($000) $162 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 15,781 Value ($000) $139 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,569 Value ($000) $89 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 17,639 Value ($000) $163 Avg Close $6.85 Range $6.25 - $7.63