FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,365 Value ($000) $17 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,365 Value ($000) $12 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,365 Value ($000) $9 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,365 Value ($000) $8 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,365 Value ($000) $7 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,337 Value ($000) $12 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,315 Value ($000) $12 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,294 Value ($000) $13 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,274 Value ($000) $11 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,253 Value ($000) $10 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,234 Value ($000) $11 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,314 Value ($000) $15 Avg Close $7.74 Range $7.16 - $8.23