FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,111 Value ($000) $160 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,786 Value ($000) $159 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,828 Value ($000) $164 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,862 Value ($000) $146 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,817 Value ($000) $137 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,080 Value ($000) $124 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,808 Value ($000) $159 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 51,294 Value ($000) $867 Avg Close $14.55 Range $11.89 - $19.73
Q1 2019
Shares 10,080 Value ($000) $88 Avg Close $6.08 Range $5.23 - $6.39
Q2 2018
Shares 10,166 Value ($000) $113 Avg Close $7.74 Range $7.16 - $8.23