FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,909 Value ($000) $23 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 26 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07

Q4 2022

Shares 19 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48

Q1 2022

Shares 13,685 Value ($000) $231,000 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,909	$23	$9.63	$8.29 - $10.88
Q3 2023	26	$0	$11.09	$9.92 - $13.07
Q4 2022	19	$0	$10.07	$8.58 - $11.48
Q1 2022	13,685	$231,000	$14.55	$11.89 - $19.73