FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,660 Value ($000) $1,557 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 65,567 Value ($000) $784 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 59,469 Value ($000) $645 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 52,743 Value ($000) $522 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 64,906 Value ($000) $685 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 64,796 Value ($000) $813 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 66,902 Value ($000) $888 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 61,672 Value ($000) $707 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 47,308 Value ($000) $567 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 49,542 Value ($000) $750 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 45,243 Value ($000) $533 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 34,172 Value ($000) $397 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 40,769 Value ($000) $545 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 32,426 Value ($000) $361 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 30,114 Value ($000) $374 Avg Close $14.55 Range $11.89 - $19.73
Q3 2021
Shares 24,206 Value ($000) $343 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,078 Value ($000) $447 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 31,502 Value ($000) $386 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 31,582 Value ($000) $278 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 31,649 Value ($000) $211 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 18,768 Value ($000) $114 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 24,584 Value ($000) $119 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 24,708 Value ($000) $230 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 24,155 Value ($000) $221 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 24,062 Value ($000) $246 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 13,800 Value ($000) $121 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 13,936 Value ($000) $107 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 15,893 Value ($000) $147 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 17,255 Value ($000) $191 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 59,398 Value ($000) $658 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 55,655 Value ($000) $695 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 15,471 Value ($000) $185 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 31,944 Value ($000) $357 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 25,350 Value ($000) $295 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 22,170 Value ($000) $269 Avg Close $7.47 Range $6.84 - $8.16