FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,482 Value ($000) $59 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 5,133 Value ($000) $61 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,025 Value ($000) $55 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5,025 Value ($000) $50 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,939 Value ($000) $49 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 6,029 Value ($000) $64 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,181 Value ($000) $190 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,803 Value ($000) $197 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,185 Value ($000) $185 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,185 Value ($000) $189 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,185 Value ($000) $230 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,259 Value ($000) $205 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,759 Value ($000) $183 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,759 Value ($000) $177 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,236 Value ($000) $203 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,769 Value ($000) $250 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,769 Value ($000) $307 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,766 Value ($000) $223 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,766 Value ($000) $234 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,766 Value ($000) $193 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,376 Value ($000) $126 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 14,776 Value ($000) $98 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 14,846 Value ($000) $90 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 14,846 Value ($000) $72 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 11,616 Value ($000) $108 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,154 Value ($000) $111 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 12,349 Value ($000) $126 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 12,349 Value ($000) $108 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 12,349 Value ($000) $94 Avg Close $6.21 Range $5.18 - $6.89