FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413 Value ($000) $45 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,837 Value ($000) $46 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,413 Value ($000) $37 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,938 Value ($000) $39 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,025 Value ($000) $40 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,521 Value ($000) $37 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 72 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 181 Value ($000) $2 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,178 Value ($000) $15 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 826 Value ($000) $13 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 825 Value ($000) $10 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 982 Value ($000) $11 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 838 Value ($000) $9 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 837 Value ($000) $9 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 101 Value ($000) $2 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 100 Value ($000) $1 Avg Close $10.32 Range $9.39 - $11.41
Q1 2019
Shares 134 Value ($000) $1 Avg Close $6.08 Range $5.23 - $6.39
Q3 2018
Shares 2,081 Value ($000) $19 Avg Close $6.85 Range $6.25 - $7.63