FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $11 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 246 Value ($000) $4 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 625 Value ($000) $13 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 145 Value ($000) $2 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 145 Value ($000) $2 Avg Close $10.09 Range $8.45 - $12.48
Q3 2020
Shares 15,000 Value ($000) $100 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 15,000 Value ($000) $91 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 15,000 Value ($000) $72 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 15,500 Value ($000) $144 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 15,174 Value ($000) $139 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 15,174 Value ($000) $155 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 15,174 Value ($000) $133 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 174 Value ($000) $1 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 15,000 Value ($000) $167 Avg Close $6.85 Range $6.25 - $7.63