FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 452 Value ($000) $6 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 450 Value ($000) $6 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 550 Value ($000) $7 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 3,766 Value ($000) $47 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 550 Value ($000) $8 Avg Close $10.69 Range $9.53 - $12.91
Q1 2020
Shares 10,000 Value ($000) $48 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 10,000 Value ($000) $93 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 18,881 Value ($000) $165 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 24,352 Value ($000) $249 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 23,543 Value ($000) $207 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 18,387 Value ($000) $141 Avg Close $6.21 Range $5.18 - $6.89