FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,103 Value ($000) $224 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,575 Value ($000) $198 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,604 Value ($000) $126 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,581 Value ($000) $126 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,255 Value ($000) $111 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,569 Value ($000) $112 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,303 Value ($000) $154 Avg Close $11.13 Range $10.38 - $12.47
Q3 2023
Shares 10,671 Value ($000) $133 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,516 Value ($000) $159 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,068 Value ($000) $152 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,024 Value ($000) $186 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 16,232 Value ($000) $182 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,434 Value ($000) $194 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,403 Value ($000) $244 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,560 Value ($000) $302 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 24,136 Value ($000) $342 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 22,668 Value ($000) $337 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 19,446 Value ($000) $238 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 26,154 Value ($000) $230 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 12,590 Value ($000) $84 Avg Close $5.14 Range $4.36 - $5.61
Q4 2019
Shares 10,661 Value ($000) $99 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 10,053 Value ($000) $92 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 10,518 Value ($000) $108 Avg Close $7.10 Range $6.31 - $7.59