FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,553 Value ($000) $152 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 31,303 Value ($000) $320 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 12,300 Value ($000) $108 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 12,300 Value ($000) $94 Avg Close $6.21 Range $5.18 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,553	$152	$6.95	$6.39 - $7.64
Q2 2019	31,303	$320	$7.10	$6.31 - $7.59
Q1 2019	12,300	$108	$6.08	$5.23 - $6.39
Q4 2018	12,300	$94	$6.21	$5.18 - $6.89