FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 187,632 Value ($000) $2,839 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 176,182 Value ($000) $2,220 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 166,900 Value ($000) $1,941 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 155,308 Value ($000) $1,739 Avg Close $10.86 Range $8.19 - $13.00
Q4 2019
Shares 25,910 Value ($000) $241 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 23,163 Value ($000) $201 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 21,484 Value ($000) $218 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 19,977 Value ($000) $192 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 19,572 Value ($000) $150 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 18,962 Value ($000) $185 Avg Close $6.85 Range $6.25 - $7.63