FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,313 Value ($000) $21 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 2,663 Value ($000) $29 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 2,663 Value ($000) $30 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 2,663 Value ($000) $33 Avg Close $8.01 Range $7.65 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,313	$21	$6.85	$6.25 - $7.63
Q2 2018	2,663	$29	$7.74	$7.16 - $8.23
Q1 2018	2,663	$30	$7.48	$6.78 - $8.80
Q4 2017	2,663	$33	$8.01	$7.65 - $8.36