FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,757 Value ($000) $127 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,487 Value ($000) $117 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,487 Value ($000) $132 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,487 Value ($000) $141 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,887 Value ($000) $179 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,076 Value ($000) $184 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,076 Value ($000) $164 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,391 Value ($000) $173 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,891 Value ($000) $239 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 17,214 Value ($000) $213 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,923 Value ($000) $234 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 21,323 Value ($000) $237 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,073 Value ($000) $356 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,773 Value ($000) $307 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,173 Value ($000) $215 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,173 Value ($000) $181 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 5,500 Value ($000) $67 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,050 Value ($000) $44 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 5,000 Value ($000) $33 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,600 Value ($000) $34 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,800 Value ($000) $18 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 4,600 Value ($000) $43 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 5,200 Value ($000) $48 Avg Close $6.95 Range $6.39 - $7.64
Q3 2018
Shares 7,222 Value ($000) $67 Avg Close $6.85 Range $6.25 - $7.63