FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,015 Value ($000) $1,470 Avg Close $12.83 Range $11.21 - $13.99

Q3 2024

Shares 157,444 Value ($000) $1,663 Avg Close $10.44 Range $8.58 - $13.43

Q4 2023

Shares 16,016 Value ($000) $195 Avg Close $9.63 Range $8.29 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,015	$1,470	$12.83	$11.21 - $13.99
Q3 2024	157,444	$1,663	$10.44	$8.58 - $13.43
Q4 2023	16,016	$195	$9.63	$8.29 - $10.88