FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,761 Value ($000) $272 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 20,756 Value ($000) $248 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 23,368 Value ($000) $254 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 23,330 Value ($000) $234 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,400 Value ($000) $103 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,501 Value ($000) $259 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,962 Value ($000) $150 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,432 Value ($000) $139 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,525 Value ($000) $275 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,624 Value ($000) $281 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 22,444 Value ($000) $340 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 22,271 Value ($000) $281 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 22,138 Value ($000) $257 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 24,354 Value ($000) $273 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,607 Value ($000) $229 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 27,981 Value ($000) $473 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 26,424 Value ($000) $549 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 16,519 Value ($000) $234 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 17,148 Value ($000) $255 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 18,068 Value ($000) $221 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 19,311 Value ($000) $170 Avg Close $6.35 Range $5.01 - $7.21