FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,448,436 Value ($000) $19,003 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 1,231,434 Value ($000) $14,728 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 794,648 Value ($000) $8,622 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 411,006 Value ($000) $4,122 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 158,777 Value ($000) $1,572 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 127,704 Value ($000) $1,349 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 229,143 Value ($000) $2,873 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 77,090 Value ($000) $1,024 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 66,234 Value ($000) $807 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 134,134 Value ($000) $1,666 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 85,206 Value ($000) $1,289 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 82,923 Value ($000) $1,045 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 27,545 Value ($000) $320 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 40,461 Value ($000) $453 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 26,611 Value ($000) $296 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 23,755 Value ($000) $402 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 39,501 Value ($000) $820 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 12,505 Value ($000) $177 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 11,850 Value ($000) $176 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 11,850 Value ($000) $145 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 34,316 Value ($000) $302 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 88,482 Value ($000) $589 Avg Close $5.14 Range $4.36 - $5.61

Q2 2019

Shares 52,114 Value ($000) $533 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 49,123 Value ($000) $431 Avg Close $6.08 Range $5.23 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,448,436	$19,003	$12.83	$11.21 - $13.99
Q3 2025	1,231,434	$14,728	$11.33	$10.42 - $12.18
Q2 2025	794,648	$8,622	$9.87	$8.11 - $10.65
Q1 2025	411,006	$4,122	$9.24	$8.47 - $10.00
Q4 2024	158,777	$1,572	$9.87	$8.99 - $10.73
Q3 2024	127,704	$1,349	$10.44	$8.58 - $13.43
Q2 2024	229,143	$2,873	$11.13	$10.38 - $12.47
Q1 2024	77,090	$1,024	$10.69	$9.42 - $11.88
Q4 2023	66,234	$807	$9.63	$8.29 - $10.88
Q3 2023	134,134	$1,666	$11.09	$9.92 - $13.07
Q2 2023	85,206	$1,289	$10.69	$9.53 - $12.91
Q1 2023	82,923	$1,045	$10.20	$9.11 - $11.50
Q4 2022	27,545	$320	$10.07	$8.58 - $11.48
Q3 2022	40,461	$453	$10.86	$8.19 - $13.00
Q2 2022	26,611	$296	$10.55	$8.41 - $13.15
Q1 2022	23,755	$402	$14.55	$11.89 - $19.73
Q4 2021	39,501	$820	$14.00	$10.54 - $16.39
Q3 2021	12,505	$177	$10.32	$9.39 - $11.41
Q2 2021	11,850	$176	$10.09	$8.45 - $12.48
Q1 2021	11,850	$145	$8.68	$6.40 - $10.33
Q4 2020	34,316	$302	$6.35	$5.01 - $7.21
Q3 2020	88,482	$589	$5.14	$4.36 - $5.61
Q2 2019	52,114	$533	$7.10	$6.31 - $7.59
Q1 2019	49,123	$431	$6.08	$5.23 - $6.39