FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,500 Value ($000) $260 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 17,000 Value ($000) $208 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 17,000 Value ($000) $149 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 17,000 Value ($000) $113 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 17,000 Value ($000) $103 Avg Close $4.20 Range $3.16 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,500	$260	$10.09	$8.45 - $12.48
Q1 2021	17,000	$208	$8.68	$6.40 - $10.33
Q4 2020	17,000	$149	$6.35	$5.01 - $7.21
Q3 2020	17,000	$113	$5.14	$4.36 - $5.61
Q2 2020	17,000	$103	$4.20	$3.16 - $5.87