FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,655 Value ($000) $181 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 106,871 Value ($000) $1,072 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 83,267 Value ($000) $824 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 94,090 Value ($000) $994 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 86,440 Value ($000) $1,084 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 75,427 Value ($000) $1,002 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 60,012 Value ($000) $732 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 58,731 Value ($000) $729 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 42,724 Value ($000) $646 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 38,151 Value ($000) $481 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 40,237 Value ($000) $468 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 24,211 Value ($000) $271 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,617 Value ($000) $129 Avg Close $10.55 Range $8.41 - $13.15
Q3 2020
Shares 11,362 Value ($000) $79 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,124 Value ($000) $67 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,255 Value ($000) $55 Avg Close $5.65 Range $3.00 - $7.03