FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Total Wealth Planning, LLC's Holding History (CIK: 0001762997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,273 Value ($000) $211 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 20,991 Value ($000) $222 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 20,712 Value ($000) $298 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 21,325 Value ($000) $283 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 20,789 Value ($000) $253 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 21,113 Value ($000) $262 Avg Close $11.09 Range $9.92 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,273	$211	$9.87	$8.99 - $10.73
Q3 2024	20,991	$222	$10.44	$8.58 - $13.43
Q2 2024	20,712	$298	$11.13	$10.38 - $12.47
Q1 2024	21,325	$283	$10.69	$9.42 - $11.88
Q4 2023	20,789	$253	$9.63	$8.29 - $10.88
Q3 2023	21,113	$262	$11.09	$9.92 - $13.07