FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,042 Value ($000) $15 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 322 Value ($000) $5 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 322 Value ($000) $4 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 322 Value ($000) $3 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 322 Value ($000) $2 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 322 Value ($000) $2 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 794 Value ($000) $7 Avg Close $6.68 Range $6.20 - $7.14
Q2 2019
Shares 616 Value ($000) $6 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1 Value ($000) $0 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1 Value ($000) $0 Avg Close $6.21 Range $5.18 - $6.89