FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,399 Value ($000) $255 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 24,576 Value ($000) $294 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,323 Value ($000) $112 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,930 Value ($000) $140 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,883 Value ($000) $118 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 25,704 Value ($000) $271 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 43,331 Value ($000) $543 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 37,701 Value ($000) $501 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 34,132 Value ($000) $416 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 34,130 Value ($000) $424 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 34,661 Value ($000) $524 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 41,458 Value ($000) $522 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 39,926 Value ($000) $464 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 36,082 Value ($000) $404 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 34,357 Value ($000) $382 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 31,937 Value ($000) $540 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 28,719 Value ($000) $597 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 24,653 Value ($000) $349 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 14,611 Value ($000) $217 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 16,971 Value ($000) $208 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,529 Value ($000) $101 Avg Close $6.35 Range $5.01 - $7.21