FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Severin Investments, LLC's Holding History (CIK: 0001763454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,631 Value ($000) $284 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 23,214 Value ($000) $278 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 25,880 Value ($000) $281 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 23,070 Value ($000) $231 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 21,943 Value ($000) $217 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,631	$284	$12.83	$11.21 - $13.99
Q3 2025	23,214	$278	$11.33	$10.42 - $12.18
Q2 2025	25,880	$281	$9.87	$8.11 - $10.65
Q1 2025	23,070	$231	$9.24	$8.47 - $10.00
Q4 2024	21,943	$217	$9.87	$8.99 - $10.73