FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60,781 Value ($000) $1 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 85,471 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 84,518 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47

Q2 2023

Shares 84,612 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60,781	$1	$9.87	$8.99 - $10.73
Q3 2024	85,471	$1	$10.44	$8.58 - $13.43
Q2 2024	84,518	$1	$11.13	$10.38 - $12.47
Q2 2023	84,612	$1	$10.69	$9.53 - $12.91