FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,784 Value ($000) $11,503 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 760,725 Value ($000) $9,098 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 723,853 Value ($000) $7,854 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 669,604 Value ($000) $6,716 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 534,820 Value ($000) $5,295 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 498,947 Value ($000) $5,269 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 460,699 Value ($000) $5,777 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 398,455 Value ($000) $5,291 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 390,933 Value ($000) $4,765 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 382,241 Value ($000) $4,747 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 376,363 Value ($000) $5,694 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 267,494 Value ($000) $3,370 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 256,309 Value ($000) $2,981 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 278,559 Value ($000) $3,120 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 267,623 Value ($000) $2,979 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 380,362 Value ($000) $6,432 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 396,635 Value ($000) $8,238 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 380,008 Value ($000) $5,381 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 355,240 Value ($000) $5,279 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 326,771 Value ($000) $4,003 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 310,252 Value ($000) $2,728 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 301,749 Value ($000) $2,010 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 303,887 Value ($000) $1,848 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 335,707 Value ($000) $1,621 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 233,359 Value ($000) $2,170 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 305,851 Value ($000) $2,802 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 320,982 Value ($000) $3,284 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 224,592 Value ($000) $1,972 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 181,840 Value ($000) $1,391 Avg Close $6.21 Range $5.18 - $6.89