FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,071 Value ($000) $161 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,600 Value ($000) $135 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 17,232 Value ($000) $182 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,647 Value ($000) $171 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,686 Value ($000) $195 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,060 Value ($000) $159 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,834 Value ($000) $184 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,219 Value ($000) $200 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,634 Value ($000) $159 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,028 Value ($000) $163 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,324 Value ($000) $159 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,324 Value ($000) $159 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,581 Value ($000) $261 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,581 Value ($000) $261 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,862 Value ($000) $154 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,079 Value ($000) $150 Avg Close $10.09 Range $8.45 - $12.48
Q1 2020
Shares 45,870 Value ($000) $222 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 45,337 Value ($000) $422 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 37,664 Value ($000) $345 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 32,139 Value ($000) $329 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 12,889 Value ($000) $119 Avg Close $6.21 Range $5.18 - $6.89