FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,039 Value ($000) $893 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 67,508 Value ($000) $807 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 74,839 Value ($000) $812 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 80,144 Value ($000) $804 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 52,397 Value ($000) $519 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 54,762 Value ($000) $578 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 44,875 Value ($000) $563 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 44,533 Value ($000) $591 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 41,133 Value ($000) $501 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 67,529 Value ($000) $839 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 73,029 Value ($000) $1,105 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 57,635 Value ($000) $726 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 52,910 Value ($000) $615 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 82,075 Value ($000) $919 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 176,582 Value ($000) $1,998 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 166,778 Value ($000) $2,820 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 165,410 Value ($000) $3,437 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 179,440 Value ($000) $2,540 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 172,697 Value ($000) $2,578 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 228,538 Value ($000) $2,650 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 223,556 Value ($000) $2,252 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 277,948 Value ($000) $1,809 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 172,130 Value ($000) $1,017 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 171,279 Value ($000) $900 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 160,089 Value ($000) $1,499 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 138,709 Value ($000) $1,259 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 137,532 Value ($000) $1,406 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 143,268 Value ($000) $1,257 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 137,469 Value ($000) $1,073 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 523,817 Value ($000) $4,845 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 514,087 Value ($000) $5,694 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 500,590 Value ($000) $5,546 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 472,132 Value ($000) $5,898 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 454,702 Value ($000) $5,447 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 455,391 Value ($000) $5,114 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 390,076 Value ($000) $4,559 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 310,800 Value ($000) $3,770 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 270,342 Value ($000) $3,270 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 172,752 Value ($000) $2,197 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 157,289 Value ($000) $2,060 Avg Close $7.45 Range $6.58 - $8.28