FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,117 Value ($000) $3,295 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 319,674 Value ($000) $3,823 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 323,995 Value ($000) $3,515 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 275,315 Value ($000) $2,761 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 298,126 Value ($000) $2,951 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 101,500 Value ($000) $1,072 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 250,000 Value ($000) $3,135 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 50,000 Value ($000) $664 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 50,000 Value ($000) $610 Avg Close $9.63 Range $8.29 - $10.88