FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,209 Value ($000) $200 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,069 Value ($000) $192 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,980 Value ($000) $184 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 17,639 Value ($000) $177 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 17,544 Value ($000) $174 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,181 Value ($000) $192 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 18,100 Value ($000) $227 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,027 Value ($000) $239 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,672 Value ($000) $228 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,592 Value ($000) $231 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,589 Value ($000) $281 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,210 Value ($000) $229 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,143 Value ($000) $211 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,085 Value ($000) $203 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,264 Value ($000) $159 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,252 Value ($000) $241 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,243 Value ($000) $289 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,734 Value ($000) $223 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,734 Value ($000) $234 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,734 Value ($000) $193 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,734 Value ($000) $138 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 17,468 Value ($000) $116 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 24,216 Value ($000) $147 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 24,453 Value ($000) $118 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 160,881 Value ($000) $1,496 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 142,758 Value ($000) $1,308 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 143,043 Value ($000) $1,463 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 136,736 Value ($000) $1,407 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 127,436 Value ($000) $975 Avg Close $6.21 Range $5.18 - $6.89