FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,960 Value ($000) $109 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,138 Value ($000) $160 Avg Close $10.44 Range $8.58 - $13.43
Q2 2023
Shares 18,202 Value ($000) $275 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,580 Value ($000) $247 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,536 Value ($000) $239 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,111 Value ($000) $203 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,555 Value ($000) $173 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 16,711 Value ($000) $283 Avg Close $14.55 Range $11.89 - $19.73
Q4 2019
Shares 16,376 Value ($000) $152 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,285 Value ($000) $149 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 16,952 Value ($000) $173 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 15,102 Value ($000) $133 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 14,067 Value ($000) $108 Avg Close $6.21 Range $5.18 - $6.89