FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,612 Value ($000) $221 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 13,002 Value ($000) $164 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 13,000 Value ($000) $151 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 13,000 Value ($000) $146 Avg Close $10.86 Range $8.19 - $13.00

Q2 2021

Shares 7,900 Value ($000) $117 Avg Close $10.09 Range $8.45 - $12.48

Q4 2020

Shares 18,470 Value ($000) $162 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,612	$221	$10.69	$9.53 - $12.91
Q1 2023	13,002	$164	$10.20	$9.11 - $11.50
Q4 2022	13,000	$151	$10.07	$8.58 - $11.48
Q3 2022	13,000	$146	$10.86	$8.19 - $13.00
Q2 2021	7,900	$117	$10.09	$8.45 - $12.48
Q4 2020	18,470	$162	$6.35	$5.01 - $7.21