FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,676 Value ($000) $1,177 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 65,174 Value ($000) $779 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 44,518 Value ($000) $483 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 42,713 Value ($000) $428 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 41,411 Value ($000) $410 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 43,714 Value ($000) $462 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 45,164 Value ($000) $566 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,200 Value ($000) $428 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 27,536 Value ($000) $336 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 29,032 Value ($000) $361 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 28,228 Value ($000) $427 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,093 Value ($000) $266 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,382 Value ($000) $237 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 21,181 Value ($000) $237,225 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 30,479 Value ($000) $339,228 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 40,195 Value ($000) $679,701 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 38,576 Value ($000) $801,224 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 20,239 Value ($000) $286,584 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,607 Value ($000) $246,780 Avg Close $10.09 Range $8.45 - $12.48