FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,327 Value ($000) $240 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 17,552 Value ($000) $210 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 17,279 Value ($000) $187 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 17,090 Value ($000) $171 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 19,411 Value ($000) $192 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 21,663 Value ($000) $229 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 21,927 Value ($000) $275 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,387 Value ($000) $297 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 26,302 Value ($000) $321 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 33,334 Value ($000) $414 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 33,828 Value ($000) $512 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 33,681 Value ($000) $424 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 35,681 Value ($000) $415 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 34,702 Value ($000) $389 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 33,694 Value ($000) $375 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 34,779 Value ($000) $588 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 34,945 Value ($000) $726 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 34,037 Value ($000) $482 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 34,137 Value ($000) $507 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 27,617 Value ($000) $338 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 20,237 Value ($000) $178 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 17,806 Value ($000) $119 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 19,371 Value ($000) $118 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 32,471 Value ($000) $157 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 19,500 Value ($000) $181 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 19,112 Value ($000) $175 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 18,153 Value ($000) $186 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 18,114 Value ($000) $159 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 20,214 Value ($000) $155 Avg Close $6.21 Range $5.18 - $6.89