FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,226 Value ($000) $685 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 53,189 Value ($000) $636 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 47,632 Value ($000) $517 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 45,794 Value ($000) $459 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 41,445 Value ($000) $410 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 54,054 Value ($000) $571 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 46,916 Value ($000) $588 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 49,211 Value ($000) $654 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 49,134 Value ($000) $599 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 48,737 Value ($000) $605 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 49,055 Value ($000) $742 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 50,040 Value ($000) $630 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 49,375 Value ($000) $574 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 47,881 Value ($000) $536 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 50,116 Value ($000) $558 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 46,849 Value ($000) $792 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 47,306 Value ($000) $941 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 36,512 Value ($000) $517 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 38,766 Value ($000) $576 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 35,013 Value ($000) $429 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 23,503 Value ($000) $230 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 23,003 Value ($000) $153 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 23,003 Value ($000) $140 Avg Close $4.20 Range $3.16 - $5.87