FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 49,232 Value ($000) $487 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 49,232 Value ($000) $520 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 49,232 Value ($000) $617 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 49,232 Value ($000) $654 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 49,232 Value ($000) $600 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 49,232 Value ($000) $611 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 49,232 Value ($000) $728 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 52,732 Value ($000) $664 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 49,232 Value ($000) $573 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 49,232 Value ($000) $551 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 49,232 Value ($000) $548 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 31,252 Value ($000) $528 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 66,620 Value ($000) $1,384 Avg Close $14.00 Range $10.54 - $16.39