FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,039 Value ($000) $166 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 15,906 Value ($000) $194 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 13,474 Value ($000) $167 Avg Close $11.09 Range $9.92 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,039	$166	$10.69	$9.42 - $11.88
Q4 2023	15,906	$194	$9.63	$8.29 - $10.88
Q3 2023	13,474	$167	$11.09	$9.92 - $13.07