FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,146 Value ($000) $291 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 20,273 Value ($000) $242 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,744 Value ($000) $236 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 22,190 Value ($000) $223 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 31,587 Value ($000) $313 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 39,038 Value ($000) $412 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 40,864 Value ($000) $512 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 38,213 Value ($000) $507 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 51,845 Value ($000) $632 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 50,058 Value ($000) $622 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 41,544 Value ($000) $629 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 42,878 Value ($000) $540 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 58,754 Value ($000) $683 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 105,336 Value ($000) $1 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 69,262 Value ($000) $1 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 94,467 Value ($000) $2 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 115,958 Value ($000) $2 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 32,822 Value ($000) $0 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 70,076 Value ($000) $1 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 71,167 Value ($000) $1 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 27,888 Value ($000) $0 Avg Close $6.35 Range $5.01 - $7.21