FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,873 Value ($000) $667 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 42,806 Value ($000) $512 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 39,388 Value ($000) $427 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 37,541 Value ($000) $377 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 49,838 Value ($000) $493 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 50,211 Value ($000) $557 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 54,865 Value ($000) $688 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 54,821 Value ($000) $728 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 51,546 Value ($000) $628 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 47,663 Value ($000) $575 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 42,821 Value ($000) $648 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 42,104 Value ($000) $531 Avg Close $10.20 Range $9.11 - $11.50