FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,403 Value ($000) $281 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 22,555 Value ($000) $270 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 23,055 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 25,745 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 27,141 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q1 2024
Shares 33,237 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 37,847 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 54,230 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 79,785 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 89,055 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 95,080 Value ($000) $1,065 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 105,258 Value ($000) $1,172 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 110,880 Value ($000) $1,875 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 112,657 Value ($000) $2,340 Avg Close $14.00 Range $10.54 - $16.39
Q1 2021
Shares 2,150 Value ($000) $26 Avg Close $8.68 Range $6.40 - $10.33