FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,494 Value ($000) $177 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,342 Value ($000) $160 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,824 Value ($000) $128 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,343 Value ($000) $104 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,030 Value ($000) $109 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,629 Value ($000) $123 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,549 Value ($000) $145 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,595 Value ($000) $154 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,457 Value ($000) $140 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,428 Value ($000) $142 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,466 Value ($000) $173 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,426 Value ($000) $144 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,087 Value ($000) $129 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,087 Value ($000) $124 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,087 Value ($000) $123 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,850 Value ($000) $183 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,087 Value ($000) $230 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,087 Value ($000) $157 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,411 Value ($000) $155 Avg Close $10.09 Range $8.45 - $12.48
Q2 2019
Shares 10,434 Value ($000) $106 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 14,784 Value ($000) $130 Avg Close $6.08 Range $5.23 - $6.39